Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Lithium Corp (OP: APHLF )

1.104 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7131	0.7300	0.7044	0.7241	272,340	+0.01(+0.81%)
Apr 27, 2023	0.6910	0.7199	0.6910	0.7183	163,837	+0.00(+0.13%)
Apr 26, 2023	0.7100	0.7250	0.6965	0.7174	128,150	+0.01(+1.04%)
Apr 25, 2023	0.6905	0.7207	0.6900	0.7100	364,339	+0.00(+0.00%)
Apr 24, 2023	0.7001	0.7100	0.6800	0.7100	290,803	+0.01(+1.00%)
Apr 21, 2023	0.6685	0.7074	0.6650	0.7030	451,021	+0.02(+3.38%)
Apr 20, 2023	0.6475	0.6930	0.6475	0.6800	129,092	-0.01(-1.45%)
Apr 19, 2023	0.6811	0.6976	0.6727	0.6900	115,003	-0.01(-1.08%)
Apr 18, 2023	0.6450	0.7000	0.6400	0.6975	336,945	+0.02(+2.57%)
Apr 17, 2023	0.6728	0.6900	0.6728	0.6800	424,495	+0.01(+0.74%)
Apr 14, 2023	0.6401	0.6958	0.6400	0.6750	565,987	+0.02(+2.82%)
Apr 13, 2023	0.6611	0.6742	0.6325	0.6565	324,110	+0.01(+1.39%)
Apr 12, 2023	0.6201	0.6595	0.6020	0.6475	626,504	+0.01(+2.34%)
Apr 11, 2023	0.6401	0.6467	0.6221	0.6327	360,946	-0.02(-2.39%)
Apr 10, 2023	0.6500	0.6600	0.6351	0.6482	243,321	-0.01(-1.79%)
Apr 06, 2023	0.6505	0.6600	0.6430	0.6600	176,153	+0.01(+1.38%)
Apr 05, 2023	0.6500	0.6650	0.6500	0.6510	138,794	-0.00(-0.31%)
Apr 04, 2023	0.6500	0.6700	0.6500	0.6530	189,618	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Alpha Lithium Corp (OP: APHLF )

Historical Prices