Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: AVAI )

0.9500 -0.0100 (-1.04%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.190	1.280	1.120	1.200	99,917	+0.05(+4.35%)
Apr 29, 2024	0.9425	1.230	0.9425	1.150	189,961	+0.22(+23.72%)
Apr 26, 2024	0.9150	0.9800	0.9000	0.9295	51,439	+0.01(+1.03%)
Apr 25, 2024	0.9000	1.000	0.9000	0.9200	57,308	+0.04(+4.55%)
Apr 24, 2024	1.300	1.370	0.8640	0.8800	173,506	-0.38(-30.16%)
Apr 23, 2024	0.8600	1.500	0.8600	1.260	158,809	+0.41(+48.24%)
Apr 22, 2024	0.8990	0.8990	0.8500	0.8500	40,660	-0.05(-5.45%)
Apr 19, 2024	0.9037	0.9900	0.8500	0.8990	30,831	-0.03(-3.33%)
Apr 18, 2024	1.100	1.100	0.9000	0.9300	49,822	-0.08(-7.55%)
Apr 17, 2024	1.000	1.040	0.9400	1.006	98,121	+0.06(+5.89%)
Apr 16, 2024	0.8200	1.040	0.8100	0.9500	33,274	+0.08(+9.83%)
Apr 15, 2024	0.9473	0.9473	0.8101	0.8650	26,844	-0.07(-7.11%)
Apr 12, 2024	0.9075	0.9312	0.9000	0.9312	4,500	-0.03(-3.50%)
Apr 11, 2024	0.9700	0.9700	0.8584	0.9650	4,900	+0.03(+3.76%)
Apr 10, 2024	0.9100	0.9700	0.9100	0.9300	8,323	+0.01(+1.09%)
Apr 09, 2024	0.9250	0.9799	0.8500	0.9200	39,379	+0.06(+6.44%)
Apr 08, 2024	0.8900	0.9100	0.8643	0.8643	5,520	-0.04(-3.97%)
Apr 05, 2024	0.8840	0.9471	0.8740	0.9000	3,100	-0.03(-3.24%)
Apr 04, 2024	0.9550	0.9550	0.9301	0.9301	600	-0.01(-1.05%)
Apr 03, 2024	0.9865	0.9865	0.7600	0.9400	8,720	+0.04(+4.31%)
Apr 02, 2024	0.8200	0.9150	0.8100	0.9012	9,677	-0.04(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: AVAI )

Historical Prices