Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannapharmarx Inc (OP: CPMD )

0.0138 +0.0018 (+15.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		1.720	1.720	1.720	0	-0.03(-1.71%)
Apr 25, 2019		1.750	1.750	1.750	0	-0.15(-7.89%)
Apr 22, 2019		1.900	1.900	1.900	0	-0.10(-5.00%)
Apr 18, 2019	2.000	2.000	2.000	2.000	1,000	+0.10(+5.26%)
Apr 17, 2019	1.965	1.965	1.900	1.900	600	+0.00(+0.00%)
Apr 16, 2019	1.900	1.900	1.900	1.900	500	-0.12(-5.94%)
Apr 15, 2019	2.050	2.050	2.020	2.020	400	+0.02(+1.00%)
Apr 12, 2019	1.800	2.023	1.800	2.000	6,100	+0.30(+17.65%)
Apr 11, 2019	1.500	1.700	1.500	1.700	1,265	-0.24(-12.37%)
Apr 10, 2019		1.940	1.940	1.940	40	+0.00(+0.00%)
Apr 09, 2019	1.940	1.940	1.940	1.940	328	-0.01(-0.51%)
Apr 08, 2019	2.000	2.000	1.950	1.950	2,405	-0.05(-2.50%)
Apr 05, 2019	2.050	2.050	2.000	2.000	1,700	+0.00(+0.00%)
Apr 04, 2019	1.900	2.000	1.900	2.000	1,430	+0.00(+0.00%)
Apr 03, 2019	1.825	2.000	1.825	2.000	885	+0.26(+14.94%)
Apr 02, 2019	1.700	1.740	1.700	1.740	445	+0.09(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cannapharmarx Inc (OP: CPMD )

Historical Prices