Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.530 -0.118 (-1.77%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.899	7.030	6.820	6.840	146,230	+0.03(+0.44%)
Apr 28, 2022	6.870	6.880	6.726	6.810	515,307	+0.13(+1.95%)
Apr 27, 2022	6.786	6.877	6.630	6.680	259,437	+0.03(+0.45%)
Apr 26, 2022	7.060	7.070	6.650	6.650	294,307	-0.46(-6.47%)
Apr 25, 2022	7.060	7.150	6.990	7.110	382,913	+0.06(+0.85%)
Apr 22, 2022	7.260	7.260	7.050	7.050	85,954	-0.21(-2.92%)
Apr 21, 2022	7.565	7.574	7.260	7.262	451,686	+0.09(+1.28%)
Apr 20, 2022	7.284	7.284	7.140	7.170	155,882	+0.00(+0.00%)
Apr 19, 2022	6.980	7.170	6.980	7.170	802,378	+0.39(+5.75%)
Apr 18, 2022	6.670	6.900	6.670	6.780	398,210	-0.06(-0.88%)
Apr 14, 2022	6.990	6.990	6.830	6.840	306,291	-0.16(-2.29%)
Apr 13, 2022	6.860	7.040	6.850	7.000	114,374	+0.06(+0.86%)
Apr 12, 2022	7.050	7.085	6.890	6.940	176,352	+0.00(+0.00%)
Apr 11, 2022	6.973	7.100	6.910	6.940	400,751	-0.04(-0.57%)
Apr 08, 2022	6.970	7.100	6.930	6.980	199,132	-0.01(-0.14%)
Apr 07, 2022	7.020	7.040	6.890	6.990	555,856	+0.07(+1.01%)
Apr 06, 2022	6.840	6.960	6.790	6.920	194,466	-0.13(-1.84%)
Apr 05, 2022	7.190	7.190	7.000	7.050	354,591	-0.38(-5.11%)
Apr 04, 2022	7.300	7.440	7.290	7.430	468,534	+0.15(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Contl Ag Bearer Shs ADR (OP: CTTAY )

Historical Prices