Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Commerce Bancorp Inc (OP: CMRB )

5.780 -0.027 (-0.46%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				5.650	0	+0.00(+0.00%)
Apr 23, 2024				5.650	0	-0.05(-0.88%)
Apr 22, 2024	5.750	5.750	5.620	5.700	6,384	+0.03(+0.44%)
Apr 17, 2024				5.675	0	-0.08(-1.30%)
Apr 16, 2024	5.750	5.750	5.750	5.750	808	+0.00(+0.00%)
Apr 15, 2024	5.950	5.950	5.750	5.750	6,412	-0.20(-3.36%)
Apr 11, 2024				5.950	0	+0.00(+0.00%)
Apr 10, 2024	5.950	5.950	5.950	5.950	6,250	+0.05(+0.85%)
Apr 09, 2024	5.900	5.900	5.870	5.900	6,867	-0.05(-0.84%)
Apr 05, 2024				5.950	0	-0.05(-0.83%)
Apr 04, 2024	6.020	6.020	6.000	6.000	25,891	+0.00(+0.00%)
Apr 03, 2024	6.010	6.025	6.000	6.000	9,942	-0.40(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

First Commerce Bancorp Inc (OP: CMRB )

Historical Prices