Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED

Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.4865	0.4865	0.4865	0	-0.01(-1.32%)
Apr 25, 2019		0.4930	0.4930	0.4930	0	-0.02(-4.27%)
Apr 24, 2019	0.5150	0.5150	0.5150	0.5150	1,700	-0.04(-6.36%)
Apr 22, 2019		0.5500	0.5500	0.5500	80	+0.00(+0.00%)
Apr 17, 2019		0.5500	0.5500	0.5500	0	-0.02(-2.95%)
Apr 16, 2019	0.6040	0.6120	0.5667	0.5667	21,594	-0.02(-3.19%)
Apr 15, 2019	0.6057	0.6158	0.5854	0.5854	4,025	-0.00(-0.07%)
Apr 12, 2019	0.5858	0.5858	0.5858	0.5858	100	-0.01(-0.85%)
Apr 11, 2019	0.5908	0.5908	0.5908	0.5908	176	+0.02(+2.80%)
Apr 09, 2019		0.5747	0.5747	0.5747	0	-0.01(-2.38%)
Apr 08, 2019	0.5887	0.5887	0.5887	0.5887	200	+0.02(+4.38%)
Apr 05, 2019	0.5500	0.5640	0.5500	0.5640	700	+0.08(+17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ximen Mining Corp (OP: XXMMF )

Historical Prices