Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED

Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2539	0.2600	0.2500	0.2599	37,800	+0.00(+1.37%)
Apr 29, 2021	0.2611	0.2611	0.2492	0.2564	145,130	+0.00(+0.51%)
Apr 28, 2021	0.2551	0.2551	0.2551	0.2551	350	+0.01(+2.16%)
Apr 27, 2021	0.2413	0.2497	0.2413	0.2497	700	+0.00(+0.08%)
Apr 26, 2021	0.2495	0.2495	0.2495	0.2495	600	-0.00(-1.11%)
Apr 23, 2021	0.2523	0.2523	0.2523	0.2523	300	-0.02(-6.21%)
Apr 22, 2021	0.2690	0.2690	0.2690	0.2690	770	-0.02(-7.21%)
Apr 21, 2021	0.2516	0.2899	0.2516	0.2899	2,740	+0.04(+16.10%)
Apr 20, 2021	0.2497	0.2497	0.2497	0.2497	1,001	-0.00(-0.12%)
Apr 19, 2021	0.2703	0.2703	0.2500	0.2500	2,617	-0.03(-12.10%)
Apr 16, 2021	0.2739	0.2844	0.2608	0.2844	5,900	-0.00(-0.21%)
Apr 14, 2021		0.2850	0.2850	0.2850	0	+0.03(+12.16%)
Apr 13, 2021	0.2541	0.2541	0.2541	0.2541	174	-0.00(-0.27%)
Apr 12, 2021	0.2538	0.2548	0.2538	0.2548	8,000	-0.02(-7.21%)
Apr 09, 2021	0.2746	0.2746	0.2746	0.2746	1,000	-0.01(-1.93%)
Apr 08, 2021	0.2940	0.2943	0.2660	0.2800	7,100	+0.00(+0.00%)
Apr 07, 2021	0.2746	0.2800	0.2746	0.2800	3,750	+0.01(+5.34%)
Apr 06, 2021	0.2658	0.2658	0.2658	0.2658	5,000	-0.01(-3.24%)
Apr 05, 2021	0.2600	0.2955	0.2600	0.2747	7,260	+0.02(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ximen Mining Corp (OP: XXMMF )

Historical Prices