Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED

Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1167	0.1350	0.1167	0.1350	1,700	+0.02(+17.39%)
Apr 28, 2022	0.1150	0.1150	0.1150	0.1150	2,500	-0.01(-4.80%)
Apr 27, 2022	0.1208	0.1208	0.1208	0.1208	300	-0.00(-2.34%)
Apr 26, 2022	0.1237	0.1237	0.1201	0.1237	7,000	-0.01(-9.71%)
Apr 21, 2022				0.1370	0	+0.00(+1.33%)
Apr 20, 2022	0.1353	0.1353	0.1352	0.1352	1,000	-0.00(-0.07%)
Apr 19, 2022	0.1353	0.1386	0.1353	0.1353	9,570	-0.00(-3.36%)
Apr 18, 2022	0.1400	0.1400	0.1400	0.1400	32,214	+0.00(+0.00%)
Apr 14, 2022	0.1390	0.1400	0.1390	0.1400	174,000	-0.00(-2.37%)
Apr 13, 2022	0.1433	0.1434	0.1400	0.1434	16,000	-0.01(-4.40%)
Apr 12, 2022	0.1500	0.1533	0.1500	0.1500	202,500	+0.00(+0.00%)
Apr 11, 2022	0.1500	0.1500	0.1500	0.1500	7,500	-0.01(-4.46%)
Apr 07, 2022				0.1570	0	+0.00(+0.00%)
Apr 06, 2022	0.1570	0.1570	0.1570	0.1570	5,500	-0.01(-3.21%)
Apr 05, 2022	0.1691	0.1691	0.1622	0.1622	2,221	-0.00(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ximen Mining Corp (OP: XXMMF )

Historical Prices