Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED

Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0996	0.1140	0.0996	0.1140	1,800	+0.01(+6.05%)
Apr 26, 2023				0.1075	0	+0.01(+7.82%)
Apr 25, 2023	0.1114	0.1114	0.0997	0.0997	70,000	-0.01(-10.50%)
Apr 20, 2023				0.1114	0	-0.01(-5.83%)
Apr 19, 2023	0.1183	0.1183	0.1183	0.1183	1,500	+0.00(+3.41%)
Apr 14, 2023				0.1144	0	+0.00(+0.00%)
Apr 13, 2023	0.1144	0.1144	0.1144	0.1144	1,300	-0.01(-5.84%)
Apr 12, 2023	0.1215	0.1215	0.1215	0.1215	7,951	+0.00(+1.25%)
Apr 11, 2023	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+1.69%)
Apr 10, 2023	0.1133	0.1180	0.1133	0.1180	17,000	+0.01(+13.57%)
Apr 06, 2023	0.1039	0.1039	0.1039	0.1039	950	+0.00(+2.47%)
Apr 05, 2023	0.1014	0.1014	0.1014	0.1014	600	-0.01(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ximen Mining Corp (OP: XXMMF )

Historical Prices