Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0173 0.0173 0.0173 0.0173 269 -0.00(-3.89%)
Apr 29, 2024 0.0180 0.0180 0.0160 0.0180 2,104 +0.00(+3.45%)
Apr 26, 2024 0.0166 0.0199 0.0160 0.0174 9,277 -0.00(-8.90%)
Apr 25, 2024 0.0191 0.0191 0.0191 0.0191 3,685 +0.00(+0.00%)
Apr 23, 2024 0.0191 0 -0.00(-8.17%)
Apr 22, 2024 0.0190 0.0208 0.0190 0.0208 40,145 +0.00(+30.00%)
Apr 19, 2024 0.0163 0.0163 0.0160 0.0160 51,080 -0.00(-1.84%)
Apr 18, 2024 0.0165 0.0165 0.0162 0.0163 42,501 -0.00(-6.86%)
Apr 17, 2024 0.0167 0.0182 0.0167 0.0175 17,510 +0.00(+5.42%)
Apr 16, 2024 0.0166 0.0166 0.0166 0.0166 28,061 -0.00(-5.68%)
Apr 15, 2024 0.0199 0.0199 0.0166 0.0176 16,664 +0.00(+2.92%)
Apr 12, 2024 0.0171 0.0171 0.0171 0.0171 500 +0.00(+1.79%)
Apr 11, 2024 0.0166 0.0168 0.0166 0.0168 10,670 +0.00(+2.44%)
Apr 10, 2024 0.0182 0.0182 0.0164 0.0164 17,700 -0.00(-0.61%)
Apr 09, 2024 0.0169 0.0169 0.0165 0.0165 2,000 -0.00(-10.81%)
Apr 08, 2024 0.0185 0.0185 0.0185 0.0185 11,066 +0.00(+1.65%)
Apr 05, 2024 0.0164 0.0199 0.0164 0.0182 43,151 +0.00(+0.00%)
Apr 04, 2024 0.0202 0.0225 0.0162 0.0182 84,123 +0.00(+0.55%)
Apr 03, 2024 0.0181 0.0181 0.0181 0.0181 300 +0.00(+0.56%)
Apr 02, 2024 0.0180 0.0180 0.0180 0.0180 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.