Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.290 +0.120 (+3.79%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.995 1.995 1.991 1.995 200,000 -0.06(-2.96%)
Apr 28, 2005 2.056 2.061 2.056 2.056 400,000 +0.00(+0.00%)
Apr 27, 2005 2.056 2.061 2.056 2.056 400,000 +0.00(+0.00%)
Apr 26, 2005 2.056 2.061 2.056 2.056 400,000 -0.05(-2.27%)
Apr 25, 2005 2.104 2.104 2.104 2.104 50,000 +0.00(+0.00%)
Apr 22, 2005 2.104 2.104 2.104 2.104 50,000 +0.00(+0.00%)
Apr 21, 2005 2.104 2.104 2.104 2.104 50,000 +0.00(+0.00%)
Apr 20, 2005 2.104 2.104 2.104 2.104 50,000 -0.02(-1.14%)
Apr 19, 2005 2.128 2.128 2.128 2.128 300,000 +0.00(+0.00%)
Apr 18, 2005 2.128 2.128 2.128 2.128 300,000 +0.00(+0.00%)
Apr 15, 2005 2.128 2.128 2.128 2.128 300,000 +0.00(+0.00%)
Apr 14, 2005 2.128 2.128 2.128 2.128 300,000 +0.00(+0.00%)
Apr 13, 2005 2.128 2.128 2.128 2.128 300,000 +0.00(+0.00%)
Apr 12, 2005 2.128 2.128 2.128 2.128 250,000 +0.00(+0.00%)
Apr 11, 2005 2.128 2.128 2.128 2.128 250,000 +0.00(+0.00%)
Apr 08, 2005 2.128 2.128 2.128 2.128 250,000 +0.00(+0.00%)
Apr 07, 2005 2.128 2.128 2.128 2.128 250,000 -0.08(-3.48%)
Apr 06, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Apr 05, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Apr 04, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.