Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.190	3.190	3.118	3.150	11,194	+0.04(+1.29%)
Apr 28, 2022	3.100	3.167	3.061	3.110	28,716	+0.07(+2.30%)
Apr 27, 2022	3.120	3.150	3.039	3.040	14,130	-0.11(-3.49%)
Apr 26, 2022	3.210	3.249	3.150	3.150	11,280	-0.13(-3.96%)
Apr 25, 2022	3.279	3.280	3.190	3.280	37,795	+0.00(+0.00%)
Apr 22, 2022	3.400	3.400	3.273	3.280	16,828	-0.23(-6.55%)
Apr 21, 2022	3.500	3.529	3.420	3.510	6,134	-0.17(-4.62%)
Apr 20, 2022	3.600	3.703	3.567	3.680	3,668	+0.13(+3.66%)
Apr 19, 2022	3.588	3.588	3.474	3.550	3,137	-0.04(-1.11%)
Apr 18, 2022	3.420	3.600	3.420	3.590	14,430	+0.09(+2.57%)
Apr 14, 2022	3.585	3.586	3.465	3.500	8,406	+0.00(+0.00%)
Apr 13, 2022	3.580	3.580	3.420	3.500	2,273	+0.05(+1.48%)
Apr 12, 2022	3.628	3.628	3.430	3.449	32,693	-0.02(-0.61%)
Apr 11, 2022	3.638	3.639	3.461	3.470	20,462	-0.16(-4.38%)
Apr 08, 2022	3.437	3.629	3.420	3.629	4,901	+0.08(+2.23%)
Apr 07, 2022	3.564	3.591	3.436	3.550	4,094	-0.02(-0.56%)
Apr 06, 2022	3.600	3.609	3.510	3.570	5,156	+0.02(+0.56%)
Apr 05, 2022	3.667	3.690	3.527	3.550	12,388	+0.01(+0.28%)
Apr 04, 2022	3.526	3.663	3.526	3.540	11,995	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Legal & General Grou (OP: LGGNF )

Historical Prices