Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jbs S.A. ADR (OP: JBSAY )

11.00 +0.31 (+2.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.010	9.070	8.950	8.970	103,726	-0.12(-1.32%)
Apr 29, 2024	8.980	9.120	8.980	9.090	27,296	+0.16(+1.79%)
Apr 26, 2024	8.866	8.980	8.810	8.930	226,128	+0.40(+4.69%)
Apr 25, 2024	8.464	8.560	8.464	8.530	46,158	-0.13(-1.50%)
Apr 24, 2024	8.500	8.660	8.490	8.660	44,088	+0.03(+0.35%)
Apr 23, 2024	8.470	8.630	8.450	8.630	52,796	+0.11(+1.29%)
Apr 22, 2024	8.490	8.555	8.450	8.520	72,545	-0.06(-0.70%)
Apr 19, 2024	8.510	8.600	8.470	8.580	379,019	+0.14(+1.72%)
Apr 18, 2024	8.490	8.540	8.347	8.435	103,289	-0.00(-0.06%)
Apr 17, 2024	8.500	8.570	8.400	8.440	29,926	-0.06(-0.71%)
Apr 16, 2024	8.810	8.810	8.500	8.500	29,868	-0.31(-3.54%)
Apr 15, 2024	8.510	8.930	8.510	8.812	62,895	+0.21(+2.47%)
Apr 12, 2024	8.520	8.600	8.480	8.600	29,606	-0.10(-1.15%)
Apr 11, 2024	8.740	8.770	8.640	8.700	68,459	-0.02(-0.23%)
Apr 10, 2024	8.760	8.760	8.610	8.720	29,546	-0.22(-2.46%)
Apr 09, 2024	8.600	8.940	8.600	8.940	576,121	+0.46(+5.42%)
Apr 08, 2024	8.440	8.550	8.361	8.480	915,211	+0.13(+1.56%)
Apr 05, 2024	8.510	8.600	8.340	8.350	405,726	-0.20(-2.34%)
Apr 04, 2024	8.750	8.750	8.490	8.550	161,706	+0.06(+0.71%)
Apr 03, 2024	8.270	8.490	8.170	8.490	129,015	+0.17(+2.04%)
Apr 02, 2024	8.300	8.320	8.207	8.320	48,296	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jbs S.A. ADR (OP: JBSAY )

Historical Prices