Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.352 +0.002 (+0.09%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.250 1.240 1.150 1.200 28,380 -0.10(-7.69%)
Apr 29, 2004 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 28, 2004 1.320 1.300 1.240 1.300 15,150 -0.02(-1.52%)
Apr 27, 2004 1.280 1.320 1.270 1.320 33,560 +0.04(+3.13%)
Apr 26, 2004 1.320 1.280 1.220 1.280 67,786 -0.04(-3.03%)
Apr 23, 2004 1.260 1.320 1.250 1.320 39,415 +0.06(+4.76%)
Apr 22, 2004 1.210 1.260 1.180 1.260 48,325 +0.05(+4.13%)
Apr 21, 2004 1.240 1.210 1.210 1.210 18,565 -0.03(-2.42%)
Apr 20, 2004 1.240 1.240 1.210 1.240 34,980 +0.00(+0.00%)
Apr 19, 2004 1.230 1.240 1.200 1.240 35,610 +0.01(+0.81%)
Apr 16, 2004 1.230 1.230 1.180 1.230 59,850 +0.00(+0.00%)
Apr 15, 2004 1.280 1.230 1.150 1.230 15,840 -0.05(-3.91%)
Apr 14, 2004 1.280 1.280 1.230 1.280 20,635 +0.00(+0.00%)
Apr 13, 2004 1.340 1.280 1.200 1.280 58,330 -0.06(-4.48%)
Apr 12, 2004 1.340 1.340 1.340 1.340 24,840 +0.00(+0.00%)
Apr 08, 2004 1.340 1.340 1.270 1.340 20,388 +0.00(+0.00%)
Apr 07, 2004 1.300 1.340 1.260 1.340 28,160 +0.04(+3.08%)
Apr 06, 2004 1.300 1.340 1.250 1.300 21,100 -0.04(-2.99%)
Apr 05, 2004 1.340 1.340 1.250 1.340 39,215 +0.00(+0.00%)
Apr 02, 2004 1.330 1.340 1.250 1.340 37,505 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.