Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Pacific Ltd ADR (OP: FPAFY )

2.276 -0.024 (-1.04%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.600	3.750	3.600	3.600	5,500	+0.10(+2.86%)
Apr 29, 2008	3.500	3.550	3.500	3.500	74,145	+0.00(+0.00%)
Apr 28, 2008	3.500	3.650	3.470	3.500	18,827	-0.10(-2.78%)
Apr 25, 2008	3.750	3.600	3.560	3.600	2,305	-0.15(-4.00%)
Apr 24, 2008	3.750	3.900	3.750	3.750	15,519	+0.09(+2.46%)
Apr 23, 2008	3.660	3.700	3.610	3.660	48,055	+0.11(+3.10%)
Apr 22, 2008	3.550	3.640	3.550	3.550	11,909	+0.00(+0.00%)
Apr 21, 2008	3.550	3.550	3.550	3.550	2,975	+0.05(+1.43%)
Apr 18, 2008	3.500	3.500	3.500	3.500	2,802	-0.10(-2.78%)
Apr 17, 2008	3.600	3.700	3.600	3.600	4,775	-0.01(-0.28%)
Apr 16, 2008	3.610	3.610	3.600	3.610	6,944	+0.01(+0.28%)
Apr 15, 2008	3.600	3.650	3.600	3.600	27,385	+0.10(+2.86%)
Apr 14, 2008	3.550	3.700	3.500	3.500	7,460	-0.05(-1.41%)
Apr 11, 2008	3.700	3.550	3.550	3.550	4,179	-0.15(-4.05%)
Apr 10, 2008	3.700	3.800	3.660	3.700	14,400	+0.05(+1.37%)
Apr 09, 2008	3.650	3.800	3.650	3.650	6,849	+0.10(+2.82%)
Apr 08, 2008	3.500	3.600	3.510	3.550	94,123	+0.05(+1.43%)
Apr 07, 2008	3.500	3.700	3.500	3.500	14,355	+0.10(+2.94%)
Apr 04, 2008	3.400	3.450	3.400	3.400	2,935	-0.05(-1.45%)
Apr 03, 2008	3.450	3.450	3.400	3.450	4,650	+0.05(+1.47%)
Apr 02, 2008	3.310	3.430	3.400	3.400	24,710	+0.09(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

First Pacific Ltd ADR (OP: FPAFY )

Historical Prices