Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Pacific Ltd ADR (OP: FPAFY )

2.320 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.290	2.300	2.250	2.250	9,235	+0.05(+2.27%)
Apr 29, 2009	2.180	2.230	2.180	2.200	18,792	+0.06(+2.80%)
Apr 28, 2009	2.110	2.160	2.110	2.140	10,216	-0.01(-0.47%)
Apr 27, 2009	2.140	2.160	2.140	2.150	16,264	-0.03(-1.38%)
Apr 24, 2009	2.170	2.180	2.170	2.180	9,570	+0.11(+5.31%)
Apr 23, 2009	2.070	2.130	2.070	2.070	10,811	-0.01(-0.48%)
Apr 22, 2009	2.070	2.090	2.070	2.080	11,750	+0.04(+1.96%)
Apr 21, 2009	2.020	2.040	2.020	2.040	3,545	+0.01(+0.49%)
Apr 20, 2009	2.050	2.090	2.030	2.030	9,645	-0.02(-0.98%)
Apr 17, 2009	2.040	2.050	2.040	2.050	11,331	+0.04(+1.99%)
Apr 16, 2009	2.070	2.070	2.000	2.010	5,035	-0.01(-0.50%)
Apr 15, 2009	2.000	2.020	2.000	2.020	45,020	+0.07(+3.59%)
Apr 14, 2009	2.000	2.000	1.945	1.950	180,835	-0.05(-2.50%)
Apr 13, 2009	1.990	2.000	1.990	2.000	2,840	+0.01(+0.50%)
Apr 09, 2009	2.000	2.040	1.990	1.990	56,540	+0.01(+0.51%)
Apr 08, 2009	1.970	1.980	1.910	1.980	5,046	+0.03(+1.54%)
Apr 07, 2009	2.020	2.020	1.950	1.950	8,610	+0.03(+1.56%)
Apr 06, 2009	2.000	2.000	1.920	1.920	7,220	-0.08(-4.00%)
Apr 03, 2009	1.990	2.060	1.970	2.000	17,630	+0.12(+6.38%)
Apr 02, 2009	1.840	1.940	1.790	1.880	40,049	+0.18(+10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

First Pacific Ltd ADR (OP: FPAFY )

Historical Prices