Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Pacific Ltd ADR (OP: FPAFY )

2.320 +0.020 (+0.87%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.650	4.730	4.650	4.700	19,503	-0.01(-0.21%)
Apr 28, 2011	4.610	4.710	4.610	4.710	23,241	+0.05(+1.07%)
Apr 27, 2011	4.630	4.660	4.610	4.660	22,528	+0.10(+2.19%)
Apr 26, 2011	4.560	4.600	4.560	4.560	6,878	-0.01(-0.22%)
Apr 25, 2011	4.570	4.600	4.560	4.570	14,963	+0.00(+0.00%)
Apr 21, 2011	4.600	4.600	4.570	4.570	10,070	-0.03(-0.65%)
Apr 20, 2011	4.600	4.640	4.590	4.600	28,790	+0.19(+4.31%)
Apr 19, 2011	4.410	4.450	4.410	4.410	12,260	-0.03(-0.68%)
Apr 18, 2011	4.380	4.480	4.380	4.440	31,699	-0.03(-0.67%)
Apr 15, 2011	4.430	4.480	4.430	4.470	15,803	+0.09(+2.05%)
Apr 14, 2011	4.380	4.380	4.380	4.380	5,326	+0.04(+0.92%)
Apr 13, 2011	4.320	4.380	4.320	4.340	27,184	-0.08(-1.81%)
Apr 12, 2011	4.450	4.450	4.360	4.420	9,273	-0.05(-1.12%)
Apr 11, 2011	4.480	4.500	4.450	4.470	13,449	+0.03(+0.68%)
Apr 08, 2011	4.390	4.470	4.390	4.440	9,550	+0.01(+0.23%)
Apr 07, 2011	4.360	4.470	4.360	4.430	13,882	+0.08(+1.84%)
Apr 06, 2011	4.320	4.420	4.320	4.350	15,962	-0.05(-1.14%)
Apr 05, 2011	4.460	4.460	4.400	4.400	8,653	+0.00(+0.00%)
Apr 04, 2011	4.370	4.460	4.370	4.400	26,975	+0.06(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

First Pacific Ltd ADR (OP: FPAFY )

Historical Prices