Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Pacific Ltd ADR (OP: FPAFY )

2.280 -0.020 (-0.87%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.970	6.960	6.900	6.940	8,350	+0.00(+0.00%)
Apr 29, 2013	6.950	6.950	6.890	6.940	8,988	+0.02(+0.29%)
Apr 26, 2013	6.870	6.920	6.860	6.920	4,832	-0.04(-0.57%)
Apr 25, 2013	6.935	7.000	6.920	6.960	14,487	+0.02(+0.29%)
Apr 24, 2013	6.970	7.000	6.940	6.940	14,543	-0.03(-0.43%)
Apr 23, 2013	6.960	6.980	6.950	6.970	11,881	+0.11(+1.60%)
Apr 22, 2013	6.895	6.900	6.850	6.860	9,485	+0.00(+0.00%)
Apr 19, 2013	6.840	6.860	6.810	6.860	25,334	-0.03(-0.44%)
Apr 18, 2013	6.940	6.940	6.870	6.890	7,578	+0.00(+0.00%)
Apr 17, 2013	6.900	6.900	6.850	6.890	14,030	+0.22(+3.30%)
Apr 16, 2013	6.650	6.770	6.650	6.670	18,328	-0.12(-1.77%)
Apr 15, 2013	6.880	6.880	6.770	6.790	25,266	-0.13(-1.88%)
Apr 12, 2013	6.950	7.020	6.910	6.920	5,432	+0.09(+1.32%)
Apr 11, 2013	6.815	6.880	6.790	6.830	11,204	-0.04(-0.58%)
Apr 10, 2013	6.930	6.930	6.850	6.870	11,571	+0.02(+0.29%)
Apr 09, 2013	6.800	6.870	6.800	6.850	13,437	+0.08(+1.12%)
Apr 08, 2013	6.780	6.800	6.770	6.774	8,979	-0.05(-0.67%)
Apr 05, 2013	6.723	6.820	6.723	6.820	14,303	-0.08(-1.16%)
Apr 04, 2013	6.895	6.900	6.870	6.900	7,039	+0.02(+0.29%)
Apr 03, 2013	6.920	6.950	6.840	6.880	11,959	-0.07(-1.01%)
Apr 02, 2013	6.950	7.040	6.940	6.950	17,415	+0.15(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

First Pacific Ltd ADR (OP: FPAFY )

Historical Prices