Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Pacific Ltd ADR (OP: FPAFY )

2.320 +0.020 (+0.87%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.560	5.560	5.540	5.540	14,698	-0.01(-0.18%)
Apr 29, 2014	5.550	5.550	5.520	5.550	18,937	+0.10(+1.83%)
Apr 28, 2014	5.510	5.510	5.410	5.450	18,174	+0.00(+0.00%)
Apr 25, 2014	5.450	5.450	5.430	5.450	31,793	-0.02(-0.37%)
Apr 24, 2014	5.480	5.530	5.450	5.470	118,005	-0.01(-0.18%)
Apr 23, 2014	5.470	5.490	5.470	5.480	8,405	-0.01(-0.18%)
Apr 22, 2014	5.400	5.490	5.400	5.490	136,125	+0.02(+0.37%)
Apr 21, 2014	5.520	5.520	5.450	5.470	19,204	+0.01(+0.18%)
Apr 17, 2014		5.460	5.460	5.460	0	+0.06(+1.11%)
Apr 16, 2014	5.420	5.430	5.400	5.400	16,819	+0.00(+0.00%)
Apr 15, 2014	5.450	5.450	5.360	5.400	36,250	-0.04(-0.74%)
Apr 14, 2014	5.450	5.480	5.440	5.440	6,240	-0.01(-0.18%)
Apr 11, 2014	5.330	5.450	5.330	5.450	0	+0.12(+2.25%)
Apr 10, 2014	5.240	5.390	5.240	5.330	21,865	+0.18(+3.50%)
Apr 09, 2014	5.160	5.160	5.110	5.150	22,769	+0.07(+1.38%)
Apr 08, 2014	5.050	5.140	5.050	5.080	241,979	-0.01(-0.20%)
Apr 07, 2014	5.090	5.120	5.060	5.090	137,494	-0.06(-1.17%)
Apr 04, 2014	5.070	5.220	5.070	5.150	0	-0.09(-1.72%)
Apr 03, 2014	5.240	5.240	5.150	5.240	32,189	+0.06(+1.16%)
Apr 02, 2014	5.130	5.180	5.130	5.180	21,944	+0.07(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

First Pacific Ltd ADR (OP: FPAFY )

Historical Prices