Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Pacific Ltd ADR (OP: FPAFY )

2.276 -0.024 (-1.04%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.800	4.940	4.800	4.930	44,593	+0.05(+1.02%)
Apr 29, 2015	4.880	4.880	4.830	4.880	83,154	+0.01(+0.21%)
Apr 28, 2015	4.930	4.930	4.860	4.870	16,537	+0.01(+0.21%)
Apr 27, 2015	4.870	4.880	4.850	4.860	19,038	-0.01(-0.21%)
Apr 24, 2015	4.880	4.880	4.860	4.870	26,105	-0.03(-0.61%)
Apr 23, 2015	4.940	4.950	4.860	4.900	26,005	+0.07(+1.45%)
Apr 22, 2015	4.860	4.860	4.800	4.830	56,966	-0.12(-2.52%)
Apr 21, 2015	4.880	4.960	4.860	4.955	26,061	+0.00(+0.10%)
Apr 20, 2015	5.000	5.000	4.920	4.950	22,036	+0.05(+1.02%)
Apr 17, 2015	5.000	5.000	4.860	4.900	83,469	-0.11(-2.20%)
Apr 16, 2015	5.020	5.030	5.010	5.010	33,026	-0.01(-0.20%)
Apr 15, 2015	5.010	5.030	4.955	5.020	87,203	-0.02(-0.40%)
Apr 14, 2015	5.030	5.080	4.980	5.040	94,611	-0.06(-1.20%)
Apr 13, 2015	5.120	5.120	5.100	5.101	71,250	-0.10(-1.90%)
Apr 10, 2015	5.190	5.210	5.170	5.200	59,275	+0.01(+0.19%)
Apr 09, 2015	5.160	5.200	5.140	5.190	182,536	+0.00(+0.00%)
Apr 08, 2015	5.080	5.200	5.080	5.190	28,055	+0.07(+1.37%)
Apr 07, 2015	5.115	5.120	5.100	5.120	51,561	+0.11(+2.20%)
Apr 06, 2015	5.011	5.040	4.975	5.010	15,144	+0.05(+1.01%)
Apr 02, 2015		4.960	4.960	4.960	0	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

First Pacific Ltd ADR (OP: FPAFY )

Historical Prices