Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Pacific Ltd ADR (OP: FPAFY )

2.320 +0.020 (+0.87%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.530	2.640	2.530	2.625	272,968	+0.09(+3.55%)
Apr 27, 2018	2.580	2.580	2.530	2.535	93,421	-0.03(-1.36%)
Apr 26, 2018	2.600	2.600	2.550	2.570	139,702	-0.05(-1.91%)
Apr 25, 2018	2.630	2.630	2.600	2.620	97,190	-0.05(-1.87%)
Apr 24, 2018	2.643	2.680	2.630	2.670	425,160	+0.00(+0.00%)
Apr 23, 2018	2.600	2.670	2.590	2.670	184,953	+0.00(+0.19%)
Apr 20, 2018	2.652	2.670	2.652	2.665	96,170	-0.00(-0.19%)
Apr 19, 2018	2.665	2.680	2.660	2.670	155,570	+0.00(+0.19%)
Apr 18, 2018	2.630	2.670	2.630	2.665	170,966	+0.01(+0.38%)
Apr 17, 2018	2.620	2.660	2.560	2.655	603,074	+0.00(+0.00%)
Apr 16, 2018	2.620	2.660	2.600	2.655	441,726	+0.05(+2.12%)
Apr 13, 2018	2.620	2.620	2.590	2.600	194,710	-0.05(-1.89%)
Apr 12, 2018	2.740	2.740	2.640	2.650	189,262	-0.08(-3.11%)
Apr 11, 2018	2.750	2.770	2.710	2.735	108,485	+0.00(+0.00%)
Apr 10, 2018	2.740	2.750	2.710	2.735	270,956	-0.02(-0.73%)
Apr 09, 2018	2.780	2.830	2.740	2.755	194,796	-0.06(-2.30%)
Apr 06, 2018	2.761	2.830	2.760	2.820	217,483	+0.08(+2.92%)
Apr 05, 2018	2.722	2.750	2.711	2.740	78,626	-0.01(-0.36%)
Apr 04, 2018	2.740	2.780	2.710	2.750	112,467	+0.02(+0.73%)
Apr 03, 2018	2.740	2.750	2.700	2.730	259,443	+0.06(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

First Pacific Ltd ADR (OP: FPAFY )

Historical Prices