Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Pacific Ltd ADR (OP: FPAFY )

2.320 +0.020 (+0.87%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.020	2.050	2.000	2.020	33,020	-0.01(-0.49%)
Apr 29, 2019	2.020	2.070	2.020	2.030	45,411	+0.00(+0.00%)
Apr 26, 2019	2.140	2.140	2.030	2.030	36,000	+0.02(+1.00%)
Apr 25, 2019	1.950	2.030	1.950	2.010	70,650	-0.01(-0.50%)
Apr 24, 2019	2.050	2.050	2.000	2.020	87,779	+0.01(+0.50%)
Apr 23, 2019	2.010	2.060	2.010	2.010	41,850	+0.05(+2.55%)
Apr 22, 2019	1.970	1.980	1.910	1.960	212,254	+0.02(+1.03%)
Apr 18, 2019	1.920	1.960	1.920	1.940	68,800	-0.01(-0.51%)
Apr 17, 2019	1.910	1.970	1.910	1.950	90,995	+0.05(+2.63%)
Apr 16, 2019	1.900	1.980	1.900	1.900	77,317	+0.01(+0.53%)
Apr 15, 2019	1.820	1.940	1.820	1.890	494,166	+0.17(+9.88%)
Apr 12, 2019	1.750	1.770	1.720	1.720	56,600	-0.03(-1.71%)
Apr 11, 2019	1.740	1.780	1.740	1.750	103,920	-0.03(-1.69%)
Apr 10, 2019	1.768	1.810	1.740	1.780	126,922	+0.01(+0.56%)
Apr 09, 2019	1.780	1.800	1.770	1.770	118,601	-0.01(-0.56%)
Apr 08, 2019	1.800	1.800	1.750	1.780	53,127	-0.01(-0.56%)
Apr 05, 2019	1.795	1.825	1.750	1.790	43,700	+0.01(+0.28%)
Apr 04, 2019	1.800	1.810	1.750	1.785	48,290	-0.01(-0.28%)
Apr 03, 2019	1.910	1.910	1.790	1.790	56,146	+0.01(+0.56%)
Apr 02, 2019	1.800	1.808	1.770	1.780	114,177	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

First Pacific Ltd ADR (OP: FPAFY )

Historical Prices