Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Pacific Ltd ADR (OP: FPAFY )

2.300 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.800	1.800	1.670	1.720	26,500	+0.01(+0.88%)
Apr 29, 2021	1.800	1.800	1.700	1.705	124,459	-0.04(-2.43%)
Apr 28, 2021	1.750	1.850	1.700	1.748	19,954	+0.05(+2.79%)
Apr 27, 2021	1.720	1.780	1.680	1.700	34,811	+0.03(+1.80%)
Apr 26, 2021	1.750	1.800	1.670	1.670	82,879	-0.03(-1.76%)
Apr 23, 2021	1.680	1.760	1.670	1.700	119,100	-0.01(-0.58%)
Apr 22, 2021	1.800	1.800	1.680	1.710	90,021	-0.02(-1.16%)
Apr 21, 2021	1.800	1.800	1.680	1.730	124,635	+0.05(+2.98%)
Apr 20, 2021	1.760	1.760	1.650	1.680	123,177	+0.04(+2.44%)
Apr 19, 2021	1.630	1.650	1.621	1.640	149,477	-0.01(-0.61%)
Apr 16, 2021	1.650	1.650	1.610	1.650	48,000	+0.00(+0.00%)
Apr 15, 2021	1.700	1.750	1.650	1.650	21,982	-0.05(-2.94%)
Apr 14, 2021	1.700	1.750	1.650	1.700	44,145	-0.03(-1.45%)
Apr 13, 2021	1.700	1.750	1.700	1.725	20,548	-0.00(-0.29%)
Apr 12, 2021	1.870	1.870	1.710	1.730	31,842	+0.03(+1.76%)
Apr 09, 2021	1.660	1.750	1.660	1.700	37,500	-0.05(-2.86%)
Apr 08, 2021	1.680	1.849	1.680	1.750	57,723	+0.05(+3.24%)
Apr 07, 2021	1.700	1.722	1.670	1.695	25,630	+0.06(+3.35%)
Apr 06, 2021	1.730	1.730	1.640	1.640	30,107	-0.05(-2.96%)
Apr 05, 2021	1.620	1.692	1.620	1.690	16,339	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

First Pacific Ltd ADR (OP: FPAFY )

Historical Prices