Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Pacific Ltd ADR (OP: FPAFY )

2.272 -0.028 (-1.22%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.610	1.620	1.610	1.615	14,949	+0.00(+0.31%)
Apr 27, 2023	1.670	1.705	1.610	1.610	8,657	+0.01(+0.63%)
Apr 26, 2023	1.600	1.600	1.590	1.600	28,496	+0.04(+2.24%)
Apr 25, 2023	1.580	1.580	1.550	1.565	11,426	-0.00(-0.24%)
Apr 24, 2023	1.590	1.622	1.569	1.569	3,999	-0.03(-1.96%)
Apr 21, 2023	1.540	1.625	1.540	1.600	17,842	+0.03(+1.59%)
Apr 20, 2023	1.580	1.600	1.560	1.575	4,943	-0.01(-0.32%)
Apr 19, 2023	1.660	1.660	1.580	1.580	14,297	+0.01(+0.64%)
Apr 18, 2023	1.615	1.680	1.550	1.570	43,120	-0.02(-1.26%)
Apr 17, 2023	1.585	1.650	1.550	1.590	83,944	+0.04(+2.58%)
Apr 14, 2023	1.480	1.550	1.480	1.550	19,288	+0.07(+4.73%)
Apr 13, 2023	1.550	1.550	1.480	1.480	14,280	-0.02(-1.33%)
Apr 12, 2023	1.508	1.540	1.480	1.500	25,602	+0.02(+1.69%)
Apr 11, 2023	1.450	1.480	1.450	1.475	16,126	+0.01(+0.34%)
Apr 10, 2023	1.480	1.480	1.470	1.470	58,880	-0.01(-0.34%)
Apr 06, 2023	1.440	1.475	1.440	1.475	5,253	-0.02(-1.67%)
Apr 05, 2023	1.480	1.500	1.480	1.500	22,680	+0.01(+0.66%)
Apr 04, 2023	1.508	1.530	1.490	1.490	42,275	-0.04(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

First Pacific Ltd ADR (OP: FPAFY )

Historical Prices