Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.63 +0.03 (+0.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	2.970	2.970	2.970	2.970	0	+0.07(+2.41%)
Apr 28, 2010	2.900	2.900	2.900	2.900	300	-0.05(-1.69%)
Apr 27, 2010	2.950	2.950	2.950	2.950	192	+0.00(+0.00%)
Apr 23, 2010	2.950	2.950	2.950	2.950	0	+0.10(+3.51%)
Apr 21, 2010	2.850	2.850	2.850	2.850	0	-0.04(-1.38%)
Apr 20, 2010	2.890	2.890	2.850	2.890	2,155	+0.10(+3.58%)
Apr 19, 2010	2.720	2.790	2.720	2.790	2,000	+0.09(+3.33%)
Apr 16, 2010	2.700	2.700	2.700	2.700	1,500	-0.08(-2.88%)
Apr 15, 2010	2.780	2.780	2.780	2.780	808	-0.03(-1.07%)
Apr 13, 2010	2.810	2.810	2.810	2.810	0	-0.10(-3.44%)
Apr 12, 2010	2.940	2.940	2.910	2.910	2,000	+0.01(+0.34%)
Apr 06, 2010	2.900	2.900	2.900	2.900	0	-0.04(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices