Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Mountain Gold Inc (OP: THMG )

0.0530 +0.0070 (+15.22%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0411	0	+0.00(+3.79%)
Apr 29, 2024	0.0396	0.0396	0.0396	0.0396	2,800	-0.00(-6.16%)
Apr 26, 2024	0.0422	0.0422	0.0422	0.0422	111	-0.00(-1.40%)
Apr 24, 2024				0.0428	0	+0.00(+1.42%)
Apr 22, 2024				0.0422	0	-0.00(-8.26%)
Apr 15, 2024				0.0460	50	+0.01(+13.86%)
Apr 12, 2024	0.0400	0.0459	0.0400	0.0404	40,000	+0.00(+2.02%)
Apr 11, 2024	0.0449	0.0460	0.0396	0.0396	12,100	-0.01(-12.97%)
Apr 09, 2024				0.0455	0	+0.00(+0.00%)
Apr 08, 2024	0.0460	0.0460	0.0455	0.0455	14,162	-0.00(-1.09%)
Apr 05, 2024	0.0460	0.0460	0.0460	0.0460	26,000	+0.00(+2.45%)
Apr 04, 2024	0.0449	0.0449	0.0449	0.0449	3,000	-0.00(-0.88%)
Apr 03, 2024	0.0453	0.0453	0.0453	0.0453	5,098	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Thunder Mountain Gold Inc (OP: THMG )

Historical Prices