Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.26 -0.29 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.853 6.915 6.850 6.912 24,728 +0.05(+0.77%)
Apr 28, 2011 6.875 6.878 6.827 6.860 29,960 -0.05(-0.80%)
Apr 27, 2011 6.800 6.957 6.775 6.915 13,948 +0.13(+1.99%)
Apr 26, 2011 6.742 6.805 6.742 6.780 19,744 +0.07(+1.01%)
Apr 25, 2011 6.720 6.740 6.712 6.713 28,888 -0.03(-0.41%)
Apr 21, 2011 6.742 6.800 6.737 6.740 40,876 -0.01(-0.11%)
Apr 20, 2011 6.825 6.825 6.697 6.747 52,424 +0.02(+0.33%)
Apr 19, 2011 6.777 6.820 6.725 6.725 73,824 -0.01(-0.19%)
Apr 18, 2011 6.700 6.763 6.700 6.737 14,652 -0.06(-0.85%)
Apr 15, 2011 6.857 6.880 6.710 6.795 46,292 -0.03(-0.44%)
Apr 14, 2011 6.775 6.880 6.775 6.825 23,964 -0.02(-0.36%)
Apr 13, 2011 7.115 7.115 6.795 6.850 92,204 -0.20(-2.80%)
Apr 12, 2011 7.055 7.095 6.975 7.048 43,828 +0.06(+0.89%)
Apr 11, 2011 7.055 7.085 6.978 6.985 39,920 -0.05(-0.71%)
Apr 08, 2011 7.022 7.058 6.968 7.035 86,416 +0.04(+0.54%)
Apr 07, 2011 6.945 7.032 6.935 6.997 69,596 +0.10(+1.52%)
Apr 06, 2011 6.822 6.917 6.810 6.893 28,576 +0.13(+2.00%)
Apr 05, 2011 6.740 6.843 6.740 6.758 42,344 +0.01(+0.19%)
Apr 04, 2011 6.812 6.832 6.675 6.745 170,896 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.