Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.26 -0.29 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.510 7.510 7.397 7.415 12,984 -0.14(-1.85%)
Apr 27, 2012 7.445 7.557 7.320 7.555 25,372 +0.13(+1.82%)
Apr 26, 2012 7.468 7.548 7.397 7.420 68,252 -0.03(-0.40%)
Apr 25, 2012 7.435 7.605 7.410 7.450 65,732 +0.13(+1.85%)
Apr 24, 2012 7.322 7.410 7.289 7.315 70,696 +0.03(+0.45%)
Apr 23, 2012 7.500 7.500 7.250 7.282 28,760 -0.25(-3.29%)
Apr 20, 2012 7.777 7.777 7.473 7.530 79,112 +0.04(+0.50%)
Apr 19, 2012 7.562 7.562 7.450 7.492 20,492 -0.03(-0.40%)
Apr 18, 2012 7.505 7.540 7.500 7.522 11,732 -0.08(-1.02%)
Apr 17, 2012 7.415 7.600 7.415 7.600 10,060 +0.21(+2.77%)
Apr 16, 2012 7.268 7.425 7.263 7.395 11,736 +0.07(+1.02%)
Apr 13, 2012 7.405 7.405 7.320 7.320 29,200 -0.21(-2.76%)
Apr 12, 2012 7.445 7.543 7.438 7.527 20,828 +0.09(+1.18%)
Apr 11, 2012 7.475 7.495 7.370 7.440 21,756 +0.10(+1.36%)
Apr 10, 2012 7.661 7.661 7.340 7.340 101,228 -0.16(-2.17%)
Apr 09, 2012 7.628 7.633 7.500 7.503 20,656 -0.11(-1.51%)
Apr 05, 2012 7.775 7.850 7.562 7.617 82,624 -0.20(-2.59%)
Apr 04, 2012 7.920 7.950 7.700 7.820 41,144 -0.15(-1.91%)
Apr 03, 2012 8.023 8.068 7.925 7.973 49,592 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.