Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.560	1.583	1.555	1.583	9,644	+0.02(+1.07%)
Apr 29, 2003	1.583	1.583	1.550	1.566	25,569	-0.02(-1.06%)
Apr 28, 2003	1.586	1.586	1.583	1.583	672	-0.00(-0.28%)
Apr 25, 2003	1.560	1.588	1.560	1.587	4,261	+0.03(+1.71%)
Apr 24, 2003	1.583	1.583	1.560	1.560	1,345	-0.02(-1.13%)
Apr 23, 2003	1.560	1.578	1.559	1.578	11,214	+0.02(+1.14%)
Apr 22, 2003	1.557	1.560	1.557	1.560	13,457	+0.02(+1.42%)
Apr 21, 2003	1.548	1.560	1.533	1.539	9,644	-0.00(-0.11%)
Apr 17, 2003	1.549	1.549	1.516	1.540	36,111	+0.01(+0.87%)
Apr 16, 2003	1.548	1.548	1.527	1.527	4,485	-0.01(-0.36%)
Apr 15, 2003	1.505	1.533	1.494	1.533	14,130	+0.04(+2.38%)
Apr 14, 2003	1.482	1.505	1.482	1.497	30,279	+0.00(+0.22%)
Apr 11, 2003	1.496	1.496	1.494	1.494	2,242	+0.00(+0.00%)
Apr 10, 2003	1.494	1.494	1.494	1.494	1,794	+0.01(+0.75%)
Apr 09, 2003	1.482	1.482	1.482	1.482	448	-0.04(-2.35%)
Apr 08, 2003	1.525	1.527	1.518	1.518	13,457	+0.00(+0.15%)
Apr 07, 2003	1.506	1.516	1.505	1.516	13,009	+0.01(+0.74%)
Apr 04, 2003	1.499	1.505	1.456	1.505	3,364	+0.03(+1.81%)
Apr 03, 2003	1.505	1.560	1.455	1.478	4,485	-0.03(-1.78%)
Apr 02, 2003	1.499	1.556	1.499	1.505	9,869	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pinnacle Finl Ptnrs (NQ: PNFP )

Historical Prices