Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SLM Corp (NQ: SLM )

20.79 +0.22 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.496	6.543	6.391	6.540	0	+0.04(+0.58%)
Apr 29, 2013	6.508	6.540	6.456	6.502	7,411,615	+0.00(+0.05%)
Apr 26, 2013	6.597	6.588	6.467	6.499	7,143,021	-0.09(-1.35%)
Apr 25, 2013	6.585	6.651	6.550	6.588	6,088,458	+0.04(+0.58%)
Apr 24, 2013	6.467	6.585	6.442	6.550	0	+0.09(+1.37%)
Apr 23, 2013	6.432	6.486	6.315	6.461	14,933,986	-0.07(-1.11%)
Apr 22, 2013	6.439	6.550	6.366	6.534	7,266,763	+0.10(+1.53%)
Apr 19, 2013	6.325	6.453	6.233	6.436	9,290,154	+0.18(+2.83%)
Apr 18, 2013	6.356	6.553	6.192	6.258	18,251,742	-0.19(-2.99%)
Apr 17, 2013	6.556	6.581	6.448	6.451	15,476,644	-0.14(-2.18%)
Apr 16, 2013	6.515	6.604	6.455	6.596	8,709,964	+0.06(+0.95%)
Apr 15, 2013	6.613	6.657	6.531	6.534	12,231,152	-0.09(-1.39%)
Apr 12, 2013	6.572	6.657	6.531	6.626	9,148,737	+0.04(+0.67%)
Apr 11, 2013	6.461	6.616	6.439	6.581	10,488,751	+0.13(+2.04%)
Apr 10, 2013	6.401	6.493	6.388	6.450	6,724,888	+0.04(+0.67%)
Apr 09, 2013	6.331	6.451	6.311	6.407	6,551,243	+0.10(+1.61%)
Apr 08, 2013	6.284	6.309	6.220	6.306	4,513,151	+0.03(+0.56%)
Apr 05, 2013	6.166	6.285	6.119	6.271	7,871,040	+0.05(+0.87%)
Apr 04, 2013	6.208	6.296	6.198	6.217	14,475,445	+0.01(+0.15%)
Apr 03, 2013	6.401	6.436	6.176	6.208	15,642,525	-0.18(-2.87%)
Apr 02, 2013	6.391	6.442	6.363	6.391	8,120,646	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SLM Corp (NQ: SLM )

Historical Prices