Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.230 -0.040 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.110	8.110	7.543	7.569	744,197	-0.55(-6.82%)
Apr 29, 2010	7.837	8.141	7.815	8.123	245,528	+0.32(+4.12%)
Apr 28, 2010	7.806	7.918	7.708	7.802	223,639	+0.07(+0.87%)
Apr 27, 2010	8.083	8.128	7.726	7.735	277,881	-0.39(-4.78%)
Apr 26, 2010	8.003	8.212	7.904	8.123	197,370	+0.12(+1.51%)
Apr 23, 2010	8.003	8.016	7.891	8.003	210,987	-0.04(-0.44%)
Apr 22, 2010	7.940	8.038	7.878	8.038	142,628	+0.02(+0.28%)
Apr 21, 2010	7.918	8.016	7.857	8.016	145,161	+0.08(+1.07%)
Apr 20, 2010	8.003	8.038	7.837	7.931	463,616	-0.07(-0.84%)
Apr 19, 2010	7.860	7.998	7.782	7.998	458,815	+0.08(+0.96%)
Apr 16, 2010	7.712	7.971	7.708	7.922	730,283	+0.22(+2.84%)
Apr 15, 2010	7.498	7.851	7.444	7.703	1,141,038	+0.50(+6.94%)
Apr 14, 2010	6.984	7.208	6.980	7.203	236,942	+0.25(+3.53%)
Apr 13, 2010	7.029	7.056	6.877	6.958	219,064	-0.11(-1.58%)
Apr 12, 2010	7.078	7.136	7.036	7.069	290,114	-0.02(-0.25%)
Apr 09, 2010	7.167	7.167	6.998	7.087	153,742	-0.06(-0.81%)
Apr 08, 2010	7.123	7.230	7.060	7.145	140,830	-0.03(-0.37%)
Apr 07, 2010	7.127	7.176	7.074	7.172	192,186	+0.01(+0.19%)
Apr 06, 2010	7.208	7.208	7.101	7.159	182,837	-0.12(-1.60%)
Apr 05, 2010	7.109	7.288	7.101	7.275	175,024	+0.17(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices