Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.185 -0.005 (-0.16%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.362	5.423	5.118	5.118	1,052,677	-0.30(-5.62%)
Apr 27, 2018	5.332	5.454	5.301	5.423	663,847	+0.09(+1.71%)
Apr 26, 2018	5.332	5.393	5.179	5.332	1,125,511	+0.00(+0.00%)
Apr 25, 2018	5.514	5.514	5.271	5.332	1,184,112	-0.15(-2.78%)
Apr 24, 2018	5.332	5.545	5.286	5.484	1,447,332	+0.15(+2.86%)
Apr 23, 2018	5.210	5.347	5.118	5.332	1,389,985	+0.15(+2.94%)
Apr 20, 2018	5.118	5.179	5.057	5.179	939,965	+0.03(+0.59%)
Apr 19, 2018	5.027	5.149	4.975	5.149	697,834	+0.09(+1.81%)
Apr 18, 2018	4.905	5.057	4.905	5.057	814,593	+0.12(+2.47%)
Apr 17, 2018	4.844	4.966	4.695	4.936	864,164	+0.12(+2.53%)
Apr 16, 2018	4.783	4.875	4.753	4.814	856,208	+0.06(+1.28%)
Apr 13, 2018	4.814	4.844	4.661	4.753	812,038	-0.06(-1.27%)
Apr 12, 2018	4.661	4.844	4.661	4.814	774,091	+0.12(+2.60%)
Apr 11, 2018	4.509	4.783	4.509	4.692	1,404,283	+0.12(+2.67%)
Apr 10, 2018	4.479	4.600	4.418	4.570	650,825	+0.15(+3.45%)
Apr 09, 2018	4.479	4.540	4.387	4.418	644,306	-0.03(-0.69%)
Apr 06, 2018	4.570	4.631	4.402	4.448	691,996	-0.12(-2.67%)
Apr 05, 2018	4.509	4.600	4.418	4.570	686,087	+0.06(+1.35%)
Apr 04, 2018	4.326	4.509	4.326	4.509	693,815	+0.12(+2.78%)
Apr 03, 2018	4.296	4.418	4.296	4.387	898,887	+0.12(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices