Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.510	5.900	5.490	5.790	768,242	+0.28(+5.08%)
Apr 29, 2010	5.400	5.530	5.340	5.510	364,097	+0.14(+2.61%)
Apr 28, 2010	5.420	5.463	5.220	5.370	630,110	-0.08(-1.47%)
Apr 27, 2010	5.610	5.670	5.420	5.450	487,077	-0.23(-4.05%)
Apr 26, 2010	5.620	5.740	5.580	5.680	365,704	+0.02(+0.44%)
Apr 23, 2010	5.720	5.730	5.650	5.655	361,785	-0.08(-1.31%)
Apr 22, 2010	5.770	5.800	5.630	5.730	413,397	-0.05(-0.87%)
Apr 21, 2010	5.770	5.790	5.700	5.780	475,586	+0.05(+0.87%)
Apr 20, 2010	5.720	5.760	5.680	5.730	422,605	+0.03(+0.53%)
Apr 19, 2010	5.710	5.750	5.570	5.700	591,841	-0.01(-0.18%)
Apr 16, 2010	5.780	5.880	5.600	5.710	662,215	-0.07(-1.21%)
Apr 15, 2010	5.690	5.840	5.690	5.780	399,706	+0.06(+1.05%)
Apr 14, 2010	5.670	5.780	5.660	5.720	424,463	+0.04(+0.70%)
Apr 13, 2010	5.740	5.780	5.660	5.680	490,737	-0.12(-2.07%)
Apr 12, 2010	5.780	5.880	5.680	5.800	577,967	-0.03(-0.51%)
Apr 09, 2010	5.910	5.910	5.780	5.830	459,936	-0.09(-1.52%)
Apr 08, 2010	5.940	5.980	5.810	5.920	568,070	+0.03(+0.51%)
Apr 07, 2010	5.590	5.950	5.520	5.890	1,256,588	+0.26(+4.62%)
Apr 06, 2010	5.820	5.990	5.550	5.630	2,490,179	-0.31(-5.22%)
Apr 05, 2010	5.900	6.000	5.820	5.940	903,144	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices