Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.070	6.070	5.700	5.940	203,921	-0.14(-2.30%)
Apr 29, 2014	5.740	6.120	5.740	6.080	200,642	+0.36(+6.29%)
Apr 28, 2014	5.920	6.180	5.680	5.720	464,746	-0.21(-3.54%)
Apr 25, 2014	6.190	6.280	5.760	5.930	641,481	-0.36(-5.72%)
Apr 24, 2014	6.350	6.465	6.100	6.290	165,476	+0.02(+0.32%)
Apr 23, 2014	6.360	6.380	6.150	6.270	143,844	-0.11(-1.72%)
Apr 22, 2014	6.340	6.500	6.220	6.380	195,051	+0.08(+1.27%)
Apr 21, 2014	6.060	6.310	6.040	6.300	187,606	+0.18(+2.94%)
Apr 17, 2014	6.120	6.120	6.120	6.120	103,000	-0.01(-0.16%)
Apr 16, 2014	6.060	6.180	5.950	6.130	142,819	+0.09(+1.49%)
Apr 15, 2014	6.110	6.150	5.610	6.040	453,550	-0.08(-1.31%)
Apr 14, 2014	6.290	6.400	6.010	6.120	204,175	-0.15(-2.39%)
Apr 11, 2014	6.500	6.600	6.210	6.270	275,665	-0.29(-4.42%)
Apr 10, 2014	6.840	6.880	6.508	6.560	280,257	-0.31(-4.51%)
Apr 09, 2014	6.620	6.900	6.620	6.870	202,005	+0.26(+3.93%)
Apr 08, 2014	6.710	6.850	6.500	6.610	178,293	-0.04(-0.60%)
Apr 07, 2014	6.680	6.900	6.410	6.650	384,865	-0.07(-1.04%)
Apr 04, 2014	7.190	7.190	6.520	6.720	628,170	-0.40(-5.62%)
Apr 03, 2014	7.310	7.311	6.980	7.120	423,307	-0.20(-2.73%)
Apr 02, 2014	7.470	7.470	7.160	7.320	249,905	-0.09(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices