Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.11 -0.02 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.789 3.813 3.724 3.732 255,191 -0.05(-1.31%)
Apr 27, 2007 3.750 3.802 3.422 3.781 236,518 +0.00(+0.07%)
Apr 26, 2007 3.823 3.823 3.750 3.779 220,463 -0.02(-0.62%)
Apr 25, 2007 3.823 3.823 3.781 3.802 102,469 -0.00(-0.07%)
Apr 24, 2007 3.846 3.852 3.779 3.805 103,421 -0.03(-0.75%)
Apr 23, 2007 3.831 3.852 3.813 3.833 131,322 -0.01(-0.27%)
Apr 20, 2007 3.852 3.852 3.802 3.844 272,744 +0.04(+1.17%)
Apr 19, 2007 3.854 3.885 3.779 3.800 293,706 -0.05(-1.22%)
Apr 18, 2007 3.893 3.904 3.846 3.846 106,670 -0.06(-1.47%)
Apr 17, 2007 3.922 3.930 3.880 3.904 123,562 -0.02(-0.46%)
Apr 16, 2007 3.878 3.922 3.875 3.922 112,691 +0.05(+1.41%)
Apr 13, 2007 3.826 3.867 3.818 3.867 89,589 +0.03(+0.75%)
Apr 12, 2007 3.854 3.880 3.831 3.839 87,827 -0.02(-0.47%)
Apr 11, 2007 3.914 3.914 3.844 3.857 186,218 -0.06(-1.53%)
Apr 10, 2007 3.880 3.917 3.859 3.917 70,616 +0.05(+1.42%)
Apr 09, 2007 3.883 3.904 3.854 3.862 87,051 -0.03(-0.74%)
Apr 05, 2007 3.891 3.906 3.888 3.891 51,121 -0.01(-0.30%)
Apr 04, 2007 3.932 3.932 3.896 3.903 42,147 -0.06(-1.41%)
Apr 03, 2007 3.878 3.958 3.878 3.958 76,633 +0.08(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.