Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Applied Optoelect (NQ: AAOI )

11.98 -0.02 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.970	1.980	1.880	1.940	107,234	-0.01(-0.51%)
Apr 27, 2023	2.080	2.080	1.920	1.950	222,974	-0.11(-5.34%)
Apr 26, 2023	2.010	2.070	2.010	2.060	64,692	+0.05(+2.49%)
Apr 25, 2023	2.150	2.150	2.000	2.010	85,236	-0.14(-6.51%)
Apr 24, 2023	2.120	2.160	2.040	2.150	166,133	+0.01(+0.47%)
Apr 21, 2023	2.140	2.160	2.090	2.140	58,595	+0.02(+0.94%)
Apr 20, 2023	2.180	2.300	2.120	2.120	129,281	-0.07(-3.20%)
Apr 19, 2023	2.230	2.309	2.160	2.190	142,463	-0.01(-0.45%)
Apr 18, 2023	2.180	2.325	2.170	2.200	256,620	+0.01(+0.46%)
Apr 17, 2023	2.080	2.240	2.070	2.190	129,132	+0.07(+3.30%)
Apr 14, 2023	2.230	2.260	2.050	2.120	74,554	-0.11(-4.93%)
Apr 13, 2023	2.300	2.315	2.210	2.230	100,213	-0.07(-3.04%)
Apr 12, 2023	2.250	2.350	2.250	2.300	105,381	+0.02(+0.88%)
Apr 11, 2023	2.220	2.310	2.180	2.280	69,044	+0.06(+2.70%)
Apr 10, 2023	2.120	2.235	2.110	2.220	62,884	+0.08(+3.74%)
Apr 06, 2023	2.110	2.170	2.050	2.140	69,453	+0.03(+1.42%)
Apr 05, 2023	2.210	2.210	2.028	2.110	129,399	-0.10(-4.52%)
Apr 04, 2023	2.320	2.320	2.200	2.210	80,151	-0.08(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Applied Optoelect (NQ: AAOI )

Historical Prices