Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Digital Technologies Ltd (NQ: HIVE )

3.045 +0.075 (+2.53%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.900	8.250	7.300	7.300	1,596,203	-0.70(-8.75%)
Apr 28, 2022	7.900	8.200	7.550	8.000	1,409,240	+0.15(+1.91%)
Apr 27, 2022	7.850	8.200	7.750	7.850	1,372,146	+0.00(+0.00%)
Apr 26, 2022	8.350	8.350	7.800	7.850	1,013,387	-0.55(-6.55%)
Apr 25, 2022	7.850	8.425	7.800	8.400	1,331,120	+0.35(+4.35%)
Apr 22, 2022	8.500	8.600	7.950	8.050	1,032,213	-0.40(-4.73%)
Apr 21, 2022	9.200	9.300	8.400	8.450	1,122,553	-0.40(-4.52%)
Apr 20, 2022	9.250	9.350	8.765	8.850	810,515	-0.20(-2.21%)
Apr 19, 2022	8.950	9.250	8.681	9.050	963,527	+0.40(+4.62%)
Apr 18, 2022	8.750	8.950	8.400	8.650	1,201,406	-0.10(-1.14%)
Apr 14, 2022	9.250	9.350	8.750	8.750	839,504	-0.55(-5.91%)
Apr 13, 2022	8.900	9.500	8.800	9.300	871,703	+0.45(+5.08%)
Apr 12, 2022	9.250	9.400	8.750	8.850	1,137,101	-0.10(-1.12%)
Apr 11, 2022	9.000	9.250	8.800	8.950	1,034,824	-0.30(-3.24%)
Apr 08, 2022	9.250	9.600	9.150	9.250	879,097	-0.25(-2.63%)
Apr 07, 2022	9.450	9.725	9.150	9.500	911,279	-0.05(-0.52%)
Apr 06, 2022	10.00	10.04	9.375	9.550	1,586,087	-0.55(-5.45%)
Apr 05, 2022	10.85	10.85	10.05	10.10	1,353,985	-0.55(-5.16%)
Apr 04, 2022	10.60	10.90	10.30	10.65	1,277,413	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hive Digital Technologies Ltd (NQ: HIVE )

Historical Prices