Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mmtec Inc (NQ: MTC )

0.3978 +0.0028 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.570	3.620	2.940	3.120	271,915	-0.48(-13.33%)
Apr 29, 2024	2.860	3.750	2.830	3.600	781,698	+0.72(+25.00%)
Apr 26, 2024	2.990	3.070	2.650	2.880	260,699	-0.27(-8.57%)
Apr 25, 2024	3.360	3.990	2.750	3.150	2,052,271	-0.45(-12.50%)
Apr 24, 2024	2.570	3.690	2.320	3.600	9,409,257	+1.36(+60.71%)
Apr 23, 2024	1.710	2.500	1.600	2.240	6,066,167	+0.68(+43.59%)
Apr 22, 2024	1.690	1.690	1.560	1.560	13,616	-0.06(-3.70%)
Apr 19, 2024	1.670	1.700	1.460	1.620	78,939	-0.08(-4.71%)
Apr 18, 2024	1.630	1.720	1.580	1.700	31,136	+0.13(+8.28%)
Apr 17, 2024	1.590	1.750	1.560	1.570	43,876	-0.04(-2.48%)
Apr 16, 2024	1.560	1.650	1.554	1.610	23,811	+0.04(+2.55%)
Apr 15, 2024	1.740	1.785	1.570	1.570	44,115	-0.20(-11.30%)
Apr 12, 2024	1.780	1.820	1.710	1.770	35,754	-0.02(-1.12%)
Apr 11, 2024	1.760	2.000	1.720	1.790	32,077	+0.02(+1.13%)
Apr 10, 2024	1.800	1.800	1.710	1.770	17,421	-0.03(-1.67%)
Apr 09, 2024	1.860	1.880	1.780	1.800	44,118	-0.03(-1.64%)
Apr 08, 2024	1.820	1.880	1.740	1.830	32,515	+0.01(+0.55%)
Apr 05, 2024	1.700	1.850	1.690	1.820	76,912	+0.12(+7.06%)
Apr 04, 2024	1.680	1.740	1.680	1.700	34,023	+0.00(+0.00%)
Apr 03, 2024	1.800	1.800	1.680	1.700	38,013	-0.08(-4.49%)
Apr 02, 2024	1.830	1.870	1.780	1.780	15,820	-0.09(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mmtec Inc (NQ: MTC )

Historical Prices