Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Verb Technology Company (NQ: VERB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1500	0.1549	0.1441	0.1549	6,394,402	+0.01(+6.10%)
Apr 29, 2024	0.1502	0.1510	0.1400	0.1460	6,133,460	-0.01(-3.76%)
Apr 26, 2024	0.1605	0.1610	0.1515	0.1517	8,118,621	-0.01(-5.31%)
Apr 25, 2024	0.1698	0.1699	0.1580	0.1602	10,066,210	-0.02(-10.50%)
Apr 24, 2024	0.1624	0.1887	0.1555	0.1790	14,227,578	+0.02(+9.28%)
Apr 23, 2024	0.1550	0.1750	0.1530	0.1638	9,101,560	+0.01(+3.34%)
Apr 22, 2024	0.1650	0.1650	0.1530	0.1585	11,518,422	-0.01(-6.71%)
Apr 19, 2024	0.1720	0.1725	0.1650	0.1699	7,465,306	-0.01(-3.58%)
Apr 18, 2024	0.1770	0.1830	0.1656	0.1762	12,662,748	+0.01(+9.31%)
Apr 17, 2024	0.1800	0.1799	0.1598	0.1612	8,942,720	-0.01(-8.15%)
Apr 16, 2024	0.1808	0.1855	0.1720	0.1755	6,290,600	-0.00(-2.50%)
Apr 15, 2024	0.1822	0.1870	0.1750	0.1800	6,678,454	-0.00(-2.60%)
Apr 12, 2024	0.1886	0.1886	0.1711	0.1848	14,335,618	-0.01(-5.95%)
Apr 11, 2024	0.2070	0.2300	0.1911	0.1965	84,456,000	+0.01(+7.97%)
Apr 10, 2024	0.1976	0.2100	0.1750	0.1820	19,471,876	+0.01(+4.30%)
Apr 09, 2024	0.2050	0.2142	0.1660	0.1745	9,998,841	-0.03(-15.17%)
Apr 08, 2024	0.2379	0.2380	0.2005	0.2057	7,830,315	-0.03(-13.82%)
Apr 05, 2024	0.2489	0.2566	0.2335	0.2387	4,935,775	-0.01(-5.05%)
Apr 04, 2024	0.2523	0.2679	0.2410	0.2514	6,317,699	-0.00(-1.80%)
Apr 03, 2024	0.2520	0.2574	0.2440	0.2560	7,596,562	-0.01(-3.29%)
Apr 02, 2024	0.2566	0.2849	0.2350	0.2647	14,708,062	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Verb Technology Company (NQ: VERB )

Historical Prices