Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.520 +0.010 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.048	2.190	2.013	2.013	20,118	-0.12(-5.42%)
Apr 29, 2020	1.977	2.297	1.977	2.128	10,249	-0.02(-0.83%)
Apr 28, 2020	1.951	2.164	1.951	2.146	10,559	+0.02(+0.91%)
Apr 27, 2020	2.084	2.157	1.987	2.127	8,529	+0.06(+2.70%)
Apr 24, 2020	2.359	2.359	2.032	2.071	4,059	-0.15(-6.96%)
Apr 23, 2020	2.217	2.235	2.217	2.226	4,869	+0.04(+1.62%)
Apr 22, 2020	2.093	2.323	2.093	2.190	4,890	-0.03(-1.20%)
Apr 21, 2020	2.392	2.392	2.217	2.217	7,935	-0.19(-7.75%)
Apr 20, 2020	2.323	2.474	2.323	2.403	5,347	+0.04(+1.76%)
Apr 17, 2020	2.483	2.483	2.128	2.362	17,366	-0.12(-4.89%)
Apr 16, 2020	2.643	2.643	2.394	2.483	11,430	+0.01(+0.36%)
Apr 15, 2020	2.173	2.580	1.961	2.474	44,167	+0.10(+4.10%)
Apr 14, 2020	2.155	2.394	2.017	2.377	22,262	+0.21(+9.84%)
Apr 13, 2020	2.173	2.173	1.907	2.164	18,614	+0.12(+6.09%)
Apr 09, 2020	2.199	2.199	2.017	2.040	19,509	-0.08(-3.77%)
Apr 08, 2020	1.960	2.244	1.872	2.119	68,753	+0.24(+12.74%)
Apr 07, 2020	2.040	2.128	1.862	1.880	52,160	+0.02(+0.95%)
Apr 06, 2020	2.252	2.252	1.862	1.862	35,815	-0.18(-8.70%)
Apr 03, 2020	1.915	2.040	1.862	2.040	25,373	+0.12(+6.48%)
Apr 02, 2020	2.084	2.084	1.844	1.915	20,343	-0.08(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jiayin Group Inc ADR (NQ: JFIN )

Historical Prices