Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.520 +0.010 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.476	3.751	3.467	3.724	96,109	+0.23(+6.60%)
Apr 27, 2023	3.813	3.813	3.458	3.494	88,181	-0.32(-8.37%)
Apr 26, 2023	3.707	3.884	3.707	3.813	34,984	+0.10(+2.63%)
Apr 25, 2023	3.911	3.911	3.680	3.716	73,306	-0.20(-4.99%)
Apr 24, 2023	3.982	3.982	3.751	3.911	82,012	+0.00(+0.00%)
Apr 21, 2023	3.955	4.044	3.857	3.911	116,822	-0.01(-0.23%)
Apr 20, 2023	3.946	3.946	3.822	3.920	62,042	-0.04(-0.90%)
Apr 19, 2023	4.079	4.106	3.831	3.955	156,175	-0.20(-4.70%)
Apr 18, 2023	3.902	4.150	3.858	4.150	212,943	+0.31(+8.08%)
Apr 17, 2023	3.370	3.973	3.370	3.840	290,190	+0.51(+15.47%)
Apr 14, 2023	3.520	3.520	3.238	3.325	79,198	-0.11(-3.10%)
Apr 13, 2023	3.538	3.538	3.379	3.432	83,299	+0.01(+0.26%)
Apr 12, 2023	3.467	3.574	3.343	3.423	133,958	+0.07(+2.06%)
Apr 11, 2023	3.450	3.450	3.290	3.354	54,014	-0.05(-1.51%)
Apr 10, 2023	3.476	3.476	3.290	3.405	64,983	-0.01(-0.26%)
Apr 06, 2023	3.396	3.414	3.348	3.414	61,011	+0.09(+2.67%)
Apr 05, 2023	3.450	3.450	3.281	3.325	87,742	-0.22(-6.25%)
Apr 04, 2023	3.441	3.547	3.310	3.547	102,448	+0.20(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jiayin Group Inc ADR (NQ: JFIN )

Historical Prices