Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.555 +0.105 (+7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.760 6.080 5.580 5.600 345,527 -0.18(-3.11%)
Apr 28, 2022 5.720 5.890 5.410 5.780 465,210 +0.11(+1.94%)
Apr 27, 2022 5.740 5.870 5.620 5.670 380,021 -0.08(-1.39%)
Apr 26, 2022 6.220 6.220 5.705 5.750 476,089 -0.42(-6.81%)
Apr 25, 2022 5.860 6.220 5.790 6.170 480,167 +0.26(+4.40%)
Apr 22, 2022 6.080 6.210 5.870 5.910 485,914 -0.17(-2.80%)
Apr 21, 2022 6.900 7.000 6.060 6.080 444,266 -0.63(-9.39%)
Apr 20, 2022 6.820 6.900 6.560 6.710 397,400 -0.09(-1.32%)
Apr 19, 2022 6.600 7.070 6.410 6.800 475,487 +0.22(+3.34%)
Apr 18, 2022 6.810 6.840 6.460 6.580 436,868 -0.32(-4.64%)
Apr 14, 2022 7.450 7.800 6.780 6.900 390,985 -0.45(-6.12%)
Apr 13, 2022 7.400 7.580 7.250 7.350 492,715 -0.08(-1.08%)
Apr 12, 2022 7.610 7.890 7.270 7.430 444,663 +0.00(+0.00%)
Apr 11, 2022 7.450 7.620 7.150 7.430 436,716 -0.11(-1.46%)
Apr 08, 2022 7.960 8.030 7.510 7.540 304,582 -0.49(-6.10%)
Apr 07, 2022 8.020 8.240 7.780 8.030 219,289 +0.03(+0.37%)
Apr 06, 2022 8.290 8.290 7.730 8.000 347,790 -0.31(-3.73%)
Apr 05, 2022 8.760 8.870 8.210 8.310 245,887 -0.45(-5.14%)
Apr 04, 2022 8.620 8.960 8.591 8.760 353,534 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.