Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

89Bio Inc (NQ: ETNB )

8.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.350 2.410 2.150 2.170 168,315 -0.19(-8.05%)
Apr 28, 2022 2.500 2.600 2.270 2.360 165,625 -0.12(-4.84%)
Apr 27, 2022 2.630 2.702 2.460 2.480 83,349 -0.17(-6.42%)
Apr 26, 2022 2.800 2.860 2.610 2.650 119,117 -0.11(-3.99%)
Apr 25, 2022 2.610 2.810 2.600 2.760 108,267 +0.09(+3.37%)
Apr 22, 2022 2.870 2.885 2.630 2.670 161,121 -0.20(-6.97%)
Apr 21, 2022 2.910 3.034 2.700 2.870 128,271 +0.03(+1.06%)
Apr 20, 2022 2.930 2.930 2.727 2.840 153,825 -0.03(-1.05%)
Apr 19, 2022 2.900 3.032 2.800 2.870 116,159 -0.01(-0.35%)
Apr 18, 2022 2.960 3.080 2.800 2.880 111,731 -0.07(-2.37%)
Apr 14, 2022 3.000 3.030 2.880 2.950 118,698 -0.05(-1.67%)
Apr 13, 2022 3.230 3.300 2.980 3.000 590,280 -0.20(-6.25%)
Apr 12, 2022 3.350 3.350 3.170 3.200 74,260 -0.10(-3.03%)
Apr 11, 2022 3.300 3.445 3.230 3.300 83,985 -0.03(-0.90%)
Apr 08, 2022 3.410 3.490 3.200 3.330 123,072 -0.11(-3.20%)
Apr 07, 2022 3.600 3.670 3.410 3.440 167,153 -0.17(-4.71%)
Apr 06, 2022 3.640 3.753 3.550 3.610 109,357 -0.13(-3.48%)
Apr 05, 2022 4.020 4.021 3.730 3.740 80,268 -0.28(-6.97%)
Apr 04, 2022 3.960 4.090 3.916 4.020 89,303 +0.11(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.