Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atea Pharmaceuticals Inc (NQ: AVIR )

3.670 +0.060 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.290 3.316 3.255 3.270 462,158 -0.04(-1.21%)
Apr 27, 2023 3.310 3.330 3.250 3.310 371,719 +0.00(+0.00%)
Apr 26, 2023 3.300 3.330 3.250 3.310 308,502 +0.02(+0.61%)
Apr 25, 2023 3.230 3.318 3.220 3.290 554,885 +0.08(+2.49%)
Apr 24, 2023 3.280 3.320 3.183 3.210 437,333 -0.07(-2.13%)
Apr 21, 2023 3.250 3.330 3.250 3.280 697,155 +0.02(+0.61%)
Apr 20, 2023 3.290 3.310 3.230 3.260 495,346 -0.06(-1.81%)
Apr 19, 2023 3.230 3.335 3.220 3.320 372,050 +0.07(+2.15%)
Apr 18, 2023 3.370 3.370 3.200 3.250 509,659 -0.12(-3.56%)
Apr 17, 2023 3.310 3.455 3.230 3.370 416,211 +0.09(+2.74%)
Apr 14, 2023 3.380 3.380 3.250 3.280 471,397 -0.09(-2.67%)
Apr 13, 2023 3.290 3.400 3.290 3.370 271,667 +0.09(+2.74%)
Apr 12, 2023 3.360 3.440 3.270 3.280 253,104 -0.17(-4.93%)
Apr 11, 2023 3.510 3.560 3.425 3.450 351,984 -0.04(-1.15%)
Apr 10, 2023 3.380 3.538 3.275 3.490 468,062 +0.08(+2.35%)
Apr 06, 2023 3.340 3.430 3.300 3.410 332,375 +0.10(+3.02%)
Apr 05, 2023 3.350 3.390 3.295 3.310 387,517 -0.05(-1.49%)
Apr 04, 2023 3.430 3.430 3.275 3.360 433,913 -0.07(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.