Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nanobiotix S.A. ADR (NQ: NBTX )

7.040 +0.040 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.830	5.840	5.710	5.840	1,116	+0.03(+0.52%)
Apr 29, 2024	5.710	6.300	5.701	5.810	23,226	+0.07(+1.22%)
Apr 26, 2024	5.740	5.740	5.740	5.740	411	-0.17(-2.88%)
Apr 25, 2024	5.910	5.910	5.910	5.910	439	+0.01(+0.17%)
Apr 24, 2024	5.920	5.990	5.900	5.900	1,386	+0.19(+3.33%)
Apr 23, 2024	5.830	6.267	5.700	5.710	26,979	-0.02(-0.35%)
Apr 22, 2024	5.680	5.860	5.655	5.730	36,809	+0.32(+5.91%)
Apr 19, 2024	5.550	5.550	5.200	5.410	1,565	-0.09(-1.64%)
Apr 18, 2024	5.540	5.540	5.310	5.500	28,362	+0.12(+2.23%)
Apr 17, 2024	5.530	5.620	5.130	5.380	78,634	-0.14(-2.54%)
Apr 16, 2024	5.600	5.780	5.500	5.520	155,669	-0.07(-1.25%)
Apr 15, 2024	5.680	5.990	5.450	5.590	32,491	-0.50(-8.21%)
Apr 12, 2024	5.840	6.090	5.760	6.090	285,921	-0.09(-1.46%)
Apr 11, 2024	6.110	6.180	5.910	6.180	11,563	-0.22(-3.44%)
Apr 10, 2024	6.160	6.400	5.890	6.400	39,534	+0.39(+6.49%)
Apr 09, 2024	6.150	6.210	6.010	6.010	163,088	-0.30(-4.75%)
Apr 08, 2024	6.390	6.390	6.110	6.310	48,576	-0.28(-4.25%)
Apr 05, 2024	6.200	6.600	6.200	6.590	176,242	+0.46(+7.50%)
Apr 04, 2024	6.240	6.350	6.130	6.130	21,318	+0.00(+0.00%)
Apr 03, 2024	6.290	6.365	6.010	6.130	190,565	+0.03(+0.49%)
Apr 02, 2024	6.100	6.100	6.100	6.100	16,749	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nanobiotix S.A. ADR (NQ: NBTX )

Historical Prices