Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fundamental Global Inc (NQ: FGF )

1.200 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.375	1.375	1.300	1.340	12,035	-0.03(-2.19%)
Apr 29, 2024	1.440	1.440	1.332	1.370	10,654	+0.02(+1.81%)
Apr 26, 2024	1.390	1.390	1.330	1.346	23,903	+0.02(+1.17%)
Apr 25, 2024	1.320	1.345	1.319	1.330	15,515	-0.06(-4.32%)
Apr 24, 2024	1.310	1.390	1.260	1.390	49,999	+0.07(+5.30%)
Apr 23, 2024	1.340	1.370	1.320	1.320	9,997	+0.00(+0.00%)
Apr 22, 2024	1.470	1.470	1.320	1.320	30,723	-0.05(-3.65%)
Apr 19, 2024	1.380	1.440	1.370	1.370	9,731	-0.09(-6.16%)
Apr 18, 2024	1.460	1.460	1.390	1.460	10,247	+0.03(+2.10%)
Apr 17, 2024	1.420	1.440	1.395	1.430	2,570	+0.03(+2.14%)
Apr 16, 2024	1.500	1.500	1.390	1.400	15,969	-0.07(-4.76%)
Apr 15, 2024	1.410	1.470	1.400	1.470	8,119	+0.02(+1.38%)
Apr 12, 2024	1.350	1.460	1.350	1.450	29,407	+0.08(+5.84%)
Apr 11, 2024	1.380	1.380	1.370	1.370	554	-0.03(-2.14%)
Apr 10, 2024	1.370	1.400	1.370	1.400	1,828	-0.01(-0.36%)
Apr 09, 2024	1.400	1.405	1.380	1.405	15,785	+0.01(+0.36%)
Apr 08, 2024	1.370	1.420	1.370	1.400	5,765	-0.03(-2.10%)
Apr 05, 2024	1.351	1.430	1.351	1.430	23,268	+0.02(+1.42%)
Apr 04, 2024	1.360	1.415	1.330	1.410	10,971	+0.01(+0.71%)
Apr 03, 2024	1.330	1.430	1.330	1.400	6,623	+0.02(+1.45%)
Apr 02, 2024	1.390	1.400	1.360	1.380	4,945	-0.03(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fundamental Global Inc (NQ: FGF )

Historical Prices