Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hywin Holdings Ltd ADR (NQ: HYW )

0.4310 -0.0280 (-6.10%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.010	7.100	6.765	7.100	30,885	+0.46(+6.93%)
Apr 28, 2022	6.990	7.120	6.640	6.640	24,232	-0.30(-4.32%)
Apr 27, 2022	7.180	7.180	6.550	6.940	39,070	-0.26(-3.61%)
Apr 26, 2022	7.150	7.270	7.030	7.200	39,758	+0.17(+2.42%)
Apr 25, 2022	7.280	7.280	7.030	7.030	45,849	-0.37(-5.00%)
Apr 22, 2022	7.190	7.570	7.150	7.400	36,166	+0.12(+1.65%)
Apr 21, 2022	7.300	7.490	7.198	7.280	39,730	+0.02(+0.28%)
Apr 20, 2022	7.320	7.440	7.230	7.260	41,656	+0.04(+0.55%)
Apr 19, 2022	7.110	7.400	7.110	7.220	41,093	+0.10(+1.40%)
Apr 18, 2022	7.300	7.300	7.120	7.120	38,503	-0.33(-4.43%)
Apr 14, 2022	7.300	7.770	7.050	7.450	42,028	+0.29(+4.05%)
Apr 13, 2022	7.100	7.650	7.100	7.160	41,580	-0.23(-3.11%)
Apr 12, 2022	7.140	7.460	7.100	7.390	43,706	+0.29(+4.08%)
Apr 11, 2022	7.710	7.710	7.100	7.100	35,994	-0.37(-4.95%)
Apr 08, 2022	7.430	7.740	7.330	7.470	33,061	-0.04(-0.53%)
Apr 07, 2022	7.785	7.785	7.330	7.510	46,103	-0.10(-1.31%)
Apr 06, 2022	7.561	7.850	7.305	7.610	42,713	+0.09(+1.17%)
Apr 05, 2022	7.500	7.840	7.450	7.522	41,120	-0.03(-0.37%)
Apr 04, 2022	7.760	7.810	7.550	7.550	41,280	-0.28(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hywin Holdings Ltd ADR (NQ: HYW )

Historical Prices