Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

0.4650 -0.0005 (-0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3990	0.4140	0.3829	0.4071	18,847	+0.01(+3.77%)
Apr 29, 2024	0.3900	0.4001	0.3842	0.3923	19,471	+0.01(+1.90%)
Apr 26, 2024	0.3822	0.4000	0.3822	0.3850	27,512	-0.01(-3.56%)
Apr 25, 2024	0.3700	0.3998	0.3700	0.3992	18,509	+0.01(+2.62%)
Apr 24, 2024	0.3710	0.4299	0.3710	0.3890	17,912	+0.00(+0.26%)
Apr 23, 2024	0.3900	0.3900	0.3705	0.3880	23,773	+0.00(+0.26%)
Apr 22, 2024	0.3990	0.4166	0.3860	0.3870	6,735	+0.00(+0.26%)
Apr 19, 2024	0.4014	0.4014	0.3800	0.3860	11,524	-0.02(-3.84%)
Apr 18, 2024	0.4000	0.4116	0.3923	0.4014	10,994	-0.01(-2.07%)
Apr 17, 2024	0.4150	0.4190	0.3850	0.4099	15,825	-0.01(-2.40%)
Apr 16, 2024	0.4000	0.4200	0.3900	0.4200	13,461	+0.01(+3.32%)
Apr 15, 2024	0.4000	0.4125	0.3904	0.4065	59,957	-0.00(-0.61%)
Apr 12, 2024	0.4100	0.4200	0.4000	0.4090	21,940	-0.01(-3.08%)
Apr 11, 2024	0.4230	0.4230	0.4000	0.4220	9,467	+0.02(+5.50%)
Apr 10, 2024	0.4001	0.4240	0.4000	0.4000	33,348	-0.02(-5.64%)
Apr 09, 2024	0.4200	0.4250	0.4000	0.4239	15,461	+0.00(+0.90%)
Apr 08, 2024	0.4200	0.4340	0.4000	0.4201	52,586	-0.01(-1.71%)
Apr 05, 2024	0.4200	0.4275	0.3840	0.4274	49,546	-0.00(-0.02%)
Apr 04, 2024	0.4140	0.4281	0.3900	0.4275	67,793	+0.00(+0.00%)
Apr 03, 2024	0.4016	0.4390	0.3910	0.4275	128,552	-0.01(-2.40%)
Apr 02, 2024	0.4330	0.4399	0.4203	0.4380	28,039	+0.02(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

Historical Prices