Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BranchOut Food Inc. - Common Stock (NQ: BOF )

1.570 +0.050 (+3.29%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.940	3.240	2.150	2.380	1,951,490	-0.17(-6.67%)
Apr 29, 2024	2.050	2.990	1.910	2.550	1,827,991	+0.40(+18.60%)
Apr 26, 2024	2.260	2.860	2.070	2.150	17,000,978	+0.19(+9.69%)
Apr 25, 2024	1.900	2.170	1.780	1.960	2,264,793	-0.12(-5.77%)
Apr 24, 2024	1.950	2.510	1.680	2.080	107,342,416	+0.91(+77.78%)
Apr 23, 2024	1.130	1.250	1.050	1.170	15,098	+0.07(+6.36%)
Apr 22, 2024	1.150	1.259	1.100	1.100	8,465	-0.05(-4.35%)
Apr 19, 2024	1.150	1.160	1.135	1.150	3,729	+0.02(+1.77%)
Apr 18, 2024	1.100	1.160	1.100	1.130	5,635	-0.03(-2.59%)
Apr 17, 2024	1.250	1.330	1.160	1.160	4,478	+0.03(+2.65%)
Apr 16, 2024	1.190	1.200	1.040	1.130	14,008	-0.04(-3.00%)
Apr 15, 2024	1.350	1.360	1.165	1.165	42,443	-0.15(-11.41%)
Apr 12, 2024	1.320	1.370	1.300	1.315	34,024	-0.01(-0.38%)
Apr 11, 2024	1.350	1.370	1.300	1.320	6,409	+0.01(+0.76%)
Apr 10, 2024	1.320	1.450	1.272	1.310	25,714	-0.05(-3.68%)
Apr 09, 2024	1.460	1.470	1.330	1.360	39,148	-0.17(-11.11%)
Apr 08, 2024	1.550	1.623	1.470	1.530	16,464	+0.09(+6.25%)
Apr 05, 2024	1.575	1.575	1.440	1.440	6,283	-0.07(-4.64%)
Apr 04, 2024	1.500	1.700	1.450	1.510	14,573	-0.01(-0.66%)
Apr 03, 2024	1.750	1.770	1.290	1.520	112,409	-0.28(-15.56%)
Apr 02, 2024	1.950	2.170	1.770	1.800	20,896	-0.12(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

BranchOut Food Inc. - Common Stock (NQ: BOF )

Historical Prices