Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TruGolf Holdings, Inc. - Class A Common Stock (NQ: TRUG )

1.110 +0.020 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.690	1.700	1.640	1.640	15,457	+0.00(+0.00%)
Apr 29, 2024	1.680	1.750	1.630	1.640	19,960	+0.01(+0.61%)
Apr 26, 2024	1.660	1.720	1.560	1.630	10,218	-0.05(-2.98%)
Apr 25, 2024	1.620	1.737	1.520	1.680	9,245	-0.02(-1.18%)
Apr 24, 2024	1.630	1.740	1.620	1.700	7,990	+0.01(+0.59%)
Apr 23, 2024	1.610	1.750	1.587	1.690	12,842	+0.05(+3.05%)
Apr 22, 2024	1.740	1.740	1.614	1.640	6,778	-0.09(-5.20%)
Apr 19, 2024	1.640	1.750	1.605	1.730	61,016	-0.02(-1.14%)
Apr 18, 2024	1.630	1.750	1.480	1.750	38,037	+0.08(+4.62%)
Apr 17, 2024	1.610	1.690	1.570	1.673	10,936	+0.02(+1.38%)
Apr 16, 2024	1.750	1.756	1.630	1.650	27,202	-0.10(-5.71%)
Apr 15, 2024	1.750	1.780	1.600	1.750	57,289	+0.00(+0.00%)
Apr 12, 2024	1.630	1.788	1.630	1.750	56,600	+0.10(+6.06%)
Apr 11, 2024	1.550	1.672	1.550	1.650	51,188	+0.02(+1.23%)
Apr 10, 2024	1.760	1.810	1.550	1.630	133,530	-0.18(-9.94%)
Apr 09, 2024	1.390	1.860	1.352	1.810	498,621	+0.42(+30.22%)
Apr 08, 2024	1.480	1.510	1.330	1.390	70,699	-0.01(-0.71%)
Apr 05, 2024	1.370	1.410	1.330	1.400	44,022	+0.04(+2.94%)
Apr 04, 2024	1.290	1.450	1.212	1.360	57,218	+0.04(+3.03%)
Apr 03, 2024	1.300	1.350	1.230	1.320	160,303	+0.05(+3.94%)
Apr 02, 2024	1.210	1.300	1.200	1.270	75,138	+0.06(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

TruGolf Holdings, Inc. - Class A Common Stock (NQ: TRUG )

Historical Prices